Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 20.04 20.34 19.87 20.26 697,363 +0.41(+2.09%)
Sep 29, 2015 20.02 20.08 19.75 19.84 411,475 -0.15(-0.77%)
Sep 28, 2015 20.18 20.33 19.97 20.00 620,743 -0.36(-1.77%)
Sep 25, 2015 20.41 20.63 20.27 20.36 452,698 +0.22(+1.11%)
Sep 24, 2015 19.63 20.17 19.54 20.13 420,065 +0.29(+1.47%)
Sep 23, 2015 19.85 20.06 19.65 19.84 269,186 +0.08(+0.39%)
Sep 22, 2015 19.64 19.92 19.57 19.77 416,974 -0.19(-0.96%)
Sep 21, 2015 19.87 20.19 19.69 19.96 405,277 +0.28(+1.40%)
Sep 18, 2015 19.98 20.00 19.64 19.68 1,013,925 -0.67(-3.28%)
Sep 17, 2015 20.89 21.31 20.30 20.35 633,999 -0.59(-2.82%)
Sep 16, 2015 20.86 21.02 20.66 20.94 429,138 +0.12(+0.59%)
Sep 15, 2015 20.56 20.95 20.56 20.82 389,138 +0.29(+1.42%)
Sep 14, 2015 20.55 20.79 20.43 20.53 334,899 -0.03(-0.15%)
Sep 11, 2015 20.36 20.63 20.19 20.56 326,771 +0.01(+0.04%)
Sep 10, 2015 20.20 20.70 20.17 20.55 450,546 +0.25(+1.21%)
Sep 09, 2015 20.40 20.61 20.15 20.30 536,981 +0.02(+0.11%)
Sep 08, 2015 20.06 20.31 19.64 20.28 282,239 +0.61(+3.08%)
Sep 04, 2015 19.63 19.67 19.67 19.67 390,299 -0.23(-1.16%)
Sep 03, 2015 19.73 20.04 19.67 19.90 415,150 +0.15(+0.74%)
Sep 02, 2015 19.67 19.87 19.41 19.76 743,700 +0.40(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.