Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.52	17.88	17.47	17.81	548,773	+0.14(+0.78%)
Sep 27, 2013	17.48	17.79	17.48	17.68	0	+0.14(+0.78%)
Sep 26, 2013	17.55	17.68	17.20	17.54	374,095	+0.01(+0.08%)
Sep 25, 2013	17.53	17.71	17.40	17.53	431,441	+0.04(+0.25%)
Sep 24, 2013	17.27	17.60	17.22	17.48	511,735	+0.22(+1.25%)
Sep 23, 2013	17.30	17.40	16.89	17.27	791,355	-0.11(-0.66%)
Sep 20, 2013	17.20	17.62	17.19	17.38	0	+0.19(+1.09%)
Sep 19, 2013	17.50	17.62	16.94	17.19	363,149	-0.26(-1.49%)
Sep 18, 2013	17.58	17.73	17.36	17.45	0	-0.16(-0.90%)
Sep 17, 2013	17.46	17.61	17.31	17.61	0	+0.15(+0.87%)
Sep 16, 2013	17.41	17.48	17.32	17.46	0	+0.08(+0.46%)
Sep 13, 2013	17.30	17.40	17.10	17.38	0	+0.14(+0.80%)
Sep 12, 2013	17.37	17.46	17.19	17.24	0	-0.13(-0.75%)
Sep 11, 2013	17.43	17.47	17.19	17.37	0	-0.12(-0.66%)
Sep 10, 2013	17.45	17.53	17.36	17.49	363,370	+0.09(+0.50%)
Sep 09, 2013	17.33	17.43	17.13	17.40	0	+0.11(+0.63%)
Sep 06, 2013	17.40	17.40	16.99	17.29	0	-0.04(-0.25%)
Sep 05, 2013	17.19	17.36	17.11	17.34	415,791	+0.16(+0.92%)
Sep 04, 2013	17.18	17.34	17.07	17.18	253,423	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.