Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.85	11.06	10.78	10.89	543,056	-0.04(-0.32%)
Sep 27, 2012	10.96	10.98	10.88	10.93	345,746	+0.03(+0.26%)
Sep 26, 2012	10.97	11.00	10.83	10.90	375,760	-0.05(-0.45%)
Sep 25, 2012	11.20	11.22	10.92	10.95	465,957	-0.20(-1.82%)
Sep 24, 2012	11.13	11.23	11.07	11.15	331,994	+0.00(+0.00%)
Sep 21, 2012	11.34	11.41	11.15	11.15	696,222	-0.09(-0.81%)
Sep 20, 2012	11.24	11.33	11.16	11.24	176,450	-0.06(-0.49%)
Sep 19, 2012	11.27	11.40	11.20	11.30	237,050	+0.03(+0.25%)
Sep 18, 2012	11.20	11.31	11.17	11.27	292,640	+0.02(+0.19%)
Sep 17, 2012	11.19	11.27	11.05	11.25	256,861	+0.00(+0.00%)
Sep 14, 2012	11.14	11.34	11.03	11.25	443,713	+0.17(+1.58%)
Sep 13, 2012	11.00	11.16	10.84	11.08	408,115	+0.06(+0.51%)
Sep 12, 2012	11.00	11.06	10.95	11.02	303,535	+0.03(+0.25%)
Sep 11, 2012	10.87	11.03	10.87	10.99	210,029	+0.12(+1.09%)
Sep 10, 2012	11.00	11.04	10.87	10.87	315,962	-0.17(-1.58%)
Sep 07, 2012	11.11	11.12	10.99	11.05	382,229	-0.03(-0.31%)
Sep 06, 2012	10.92	11.16	10.89	11.08	355,586	+0.24(+2.26%)
Sep 05, 2012	10.92	10.92	10.71	10.84	322,348	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.