Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.441	9.635	9.382	9.452	1,031,404	+0.08(+0.88%)
Sep 29, 2010	9.259	9.389	9.201	9.369	463,219	+0.05(+0.56%)
Sep 28, 2010	9.201	9.324	9.149	9.318	740,975	+0.12(+1.34%)
Sep 27, 2010	9.220	9.292	9.078	9.194	598,328	-0.05(-0.49%)
Sep 24, 2010	9.039	9.240	8.955	9.240	570,345	+0.33(+3.71%)
Sep 23, 2010	8.955	9.201	8.909	8.909	681,269	-0.12(-1.36%)
Sep 22, 2010	9.052	9.188	8.935	9.033	637,343	-0.06(-0.71%)
Sep 21, 2010	9.305	9.363	9.097	9.097	429,657	-0.19(-2.02%)
Sep 20, 2010	9.052	9.285	8.974	9.285	783,207	+0.25(+2.80%)
Sep 17, 2010	9.162	9.162	8.909	9.033	1,212,783	-0.10(-1.06%)
Sep 15, 2010	9.097	9.156	9.052	9.130	611,786	+0.01(+0.07%)
Sep 14, 2010	9.292	9.292	9.104	9.123	392,407	-0.17(-1.88%)
Sep 13, 2010	9.253	9.382	9.227	9.298	746,977	+0.17(+1.85%)
Sep 10, 2010	9.182	9.233	9.071	9.130	281,051	-0.03(-0.28%)
Sep 09, 2010	9.285	9.331	9.084	9.156	525,688	+0.03(+0.28%)
Sep 08, 2010	9.071	9.220	9.058	9.130	630,798	+0.09(+1.00%)
Sep 07, 2010	9.246	9.324	8.981	9.039	564,778	-0.27(-2.86%)
Sep 03, 2010	9.356	9.408	9.259	9.305	649,426	+0.03(+0.35%)
Sep 02, 2010	9.253	9.337	9.078	9.272	453,328	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.