Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 14.72 16.25 14.66 15.79 442,735 +0.97(+6.54%)
Sep 29, 2008 15.32 15.84 13.99 14.82 409,136 -0.94(-5.95%)
Sep 26, 2008 15.52 16.12 15.01 15.76 321,363 +0.24(+1.52%)
Sep 25, 2008 15.25 15.64 14.91 15.52 547,264 -0.21(-1.34%)
Sep 24, 2008 15.50 16.03 15.09 15.73 399,099 +0.27(+1.77%)
Sep 23, 2008 16.29 16.38 15.45 15.46 496,861 -0.83(-5.09%)
Sep 22, 2008 16.64 16.85 15.94 16.29 801,567 -1.38(-7.83%)
Sep 19, 2008 20.33 25.53 16.68 17.67 3,502,747 +0.24(+1.39%)
Sep 18, 2008 15.30 17.47 13.07 17.43 2,542,620 +2.54(+17.04%)
Sep 17, 2008 15.18 15.52 14.32 14.89 1,485,659 -0.67(-4.30%)
Sep 16, 2008 13.73 15.56 13.42 15.56 2,019,757 +1.89(+13.85%)
Sep 15, 2008 13.84 14.29 13.56 13.67 631,925 -0.38(-2.72%)
Sep 12, 2008 13.37 14.12 13.37 14.05 695,295 +0.51(+3.77%)
Sep 11, 2008 12.77 13.62 12.69 13.54 674,585 +0.41(+3.16%)
Sep 10, 2008 13.62 13.88 12.68 13.12 1,138,683 -0.29(-2.14%)
Sep 09, 2008 13.84 14.09 13.38 13.41 998,848 -0.61(-4.32%)
Sep 08, 2008 14.17 14.31 13.81 14.02 1,134,616 +0.48(+3.53%)
Sep 05, 2008 13.20 13.63 13.02 13.54 655,201 +0.18(+1.38%)
Sep 04, 2008 13.79 13.92 13.35 13.35 864,762 -0.61(-4.38%)
Sep 03, 2008 13.46 14.06 13.46 13.97 1,014,305 +0.13(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.