Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.37	14.42	14.12	14.36	616,416	-0.01(-0.04%)
Sep 27, 2007	13.96	14.39	13.61	14.36	448,866	+0.43(+3.11%)
Sep 26, 2007	13.79	14.24	13.44	13.93	173,262	+0.24(+1.77%)
Sep 25, 2007	13.97	13.97	13.57	13.69	376,104	-0.37(-2.63%)
Sep 24, 2007	14.25	14.41	14.02	14.06	292,703	-0.24(-1.65%)
Sep 21, 2007	14.42	14.54	14.29	14.29	586,713	-0.06(-0.44%)
Sep 20, 2007	14.51	14.59	14.09	14.36	439,373	-0.23(-1.57%)
Sep 19, 2007	14.57	14.78	14.50	14.58	456,325	+0.19(+1.33%)
Sep 18, 2007	13.17	14.50	13.05	14.39	606,458	+1.27(+9.66%)
Sep 17, 2007	13.48	13.48	12.97	13.12	314,978	-0.42(-3.11%)
Sep 14, 2007	13.49	13.65	13.21	13.55	173,982	-0.13(-0.93%)
Sep 13, 2007	13.55	13.97	13.37	13.67	171,447	+0.22(+1.61%)
Sep 12, 2007	13.77	13.77	13.36	13.46	155,609	-0.35(-2.54%)
Sep 11, 2007	13.59	13.92	13.44	13.81	180,017	+0.29(+2.17%)
Sep 10, 2007	13.83	13.95	13.16	13.51	235,786	-0.26(-1.90%)
Sep 07, 2007	13.99	14.03	13.68	13.78	277,228	-0.47(-3.31%)
Sep 06, 2007	14.05	14.32	14.03	14.25	329,994	+0.22(+1.54%)
Sep 05, 2007	14.27	14.30	13.88	14.03	211,349	-0.31(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.