Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.284 5.340 5.255 5.287 155,015 +0.03(+0.55%)
Sep 29, 2004 5.256 5.300 5.200 5.258 170,016 -0.02(-0.34%)
Sep 28, 2004 5.186 5.276 5.186 5.276 63,535 +0.10(+1.93%)
Sep 27, 2004 5.227 5.260 5.177 5.177 113,834 -0.06(-1.07%)
Sep 24, 2004 5.258 5.303 5.186 5.233 115,305 -0.03(-0.48%)
Sep 23, 2004 5.349 5.349 5.258 5.258 115,011 -0.06(-1.16%)
Sep 22, 2004 5.398 5.401 5.267 5.320 97,656 -0.12(-2.20%)
Sep 21, 2004 5.383 5.439 5.378 5.439 48,828 +0.05(+0.98%)
Sep 20, 2004 5.394 5.458 5.327 5.387 85,596 -0.04(-0.77%)
Sep 17, 2004 5.485 5.485 5.356 5.429 246,494 -0.02(-0.37%)
Sep 16, 2004 5.372 5.454 5.372 5.449 147,367 +0.10(+1.93%)
Sep 15, 2004 5.439 5.439 5.314 5.345 154,721 -0.04(-0.74%)
Sep 14, 2004 5.387 5.470 5.372 5.385 86,773 -0.07(-1.33%)
Sep 13, 2004 5.467 5.467 5.387 5.458 125,306 +0.04(+0.74%)
Sep 10, 2004 5.438 5.503 5.374 5.418 247,083 +0.01(+0.17%)
Sep 09, 2004 5.294 5.458 5.294 5.409 316,795 +0.17(+3.25%)
Sep 08, 2004 5.218 5.367 5.218 5.238 117,364 -0.06(-1.06%)
Sep 07, 2004 5.218 5.325 5.218 5.294 77,654 +0.08(+1.46%)
Sep 03, 2004 5.267 5.323 5.184 5.218 93,538 -0.06(-1.10%)
Sep 02, 2004 5.146 5.285 5.119 5.276 155,015 +0.11(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.