Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.046 4.054 3.853 3.979 227,147 -0.06(-1.40%)
Sep 29, 2003 3.902 4.046 3.782 4.035 119,526 +0.19(+4.98%)
Sep 26, 2003 3.880 3.987 3.829 3.844 106,238 -0.04(-0.94%)
Sep 25, 2003 4.072 4.144 3.879 3.880 195,085 -0.18(-4.53%)
Sep 24, 2003 4.160 4.205 4.064 4.064 52,953 -0.17(-3.94%)
Sep 23, 2003 4.205 4.233 4.160 4.231 102,289 +0.02(+0.59%)
Sep 22, 2003 4.180 4.207 4.120 4.207 72,216 +0.03(+0.62%)
Sep 19, 2003 4.195 4.196 4.102 4.180 54,442 -0.01(-0.35%)
Sep 18, 2003 4.032 4.196 4.032 4.195 56,329 +0.15(+3.77%)
Sep 17, 2003 4.011 4.086 4.011 4.043 39,963 -0.02(-0.39%)
Sep 16, 2003 3.995 4.061 3.985 4.059 60,998 +0.08(+1.93%)
Sep 15, 2003 4.035 4.035 3.950 3.982 39,342 +0.01(+0.37%)
Sep 12, 2003 3.931 4.040 3.916 3.967 57,358 +0.01(+0.22%)
Sep 11, 2003 3.986 4.011 3.934 3.958 60,300 -0.01(-0.26%)
Sep 10, 2003 4.061 4.066 3.918 3.969 84,567 -0.12(-2.94%)
Sep 09, 2003 4.089 4.192 4.021 4.089 87,508 -0.10(-2.42%)
Sep 08, 2003 4.047 4.208 4.047 4.191 63,609 +0.16(+3.88%)
Sep 05, 2003 4.125 4.186 4.020 4.034 65,815 -0.13(-3.24%)
Sep 04, 2003 4.156 4.205 4.124 4.169 34,194 +0.01(+0.17%)
Sep 03, 2003 4.015 4.205 4.015 4.162 56,990 +0.09(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.