Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.022	3.030	2.917	3.004	74,419	-0.01(-0.26%)
Sep 27, 2002	2.975	3.066	2.971	3.012	61,072	-0.02(-0.65%)
Sep 26, 2002	2.971	3.033	2.971	3.032	40,040	+0.04(+1.32%)
Sep 25, 2002	2.967	3.029	2.947	2.992	94,641	+0.04(+1.20%)
Sep 24, 2002	2.934	3.014	2.934	2.956	45,298	+0.02(+0.58%)
Sep 23, 2002	3.017	3.051	2.934	2.939	102,326	-0.10(-3.21%)
Sep 20, 2002	2.984	3.037	2.980	3.037	233,368	+0.06(+1.86%)
Sep 19, 2002	3.000	3.018	2.922	2.981	84,530	-0.03(-1.05%)
Sep 18, 2002	2.927	3.033	2.922	3.013	166,229	+0.09(+2.93%)
Sep 17, 2002	3.026	3.053	2.927	2.927	49,747	-0.12(-3.81%)
Sep 16, 2002	3.025	3.058	3.000	3.043	60,691	+0.01(+0.35%)
Sep 13, 2002	3.013	3.059	2.985	3.033	299,698	-0.03(-0.86%)
Sep 12, 2002	3.066	3.066	3.020	3.059	156,118	-0.03(-1.07%)
Sep 11, 2002	3.092	3.099	3.047	3.092	57,432	+0.00(+0.00%)
Sep 10, 2002	3.039	3.092	3.007	3.092	76,845	+0.01(+0.30%)
Sep 09, 2002	3.033	3.083	2.991	3.083	154,096	+0.05(+1.61%)
Sep 06, 2002	2.926	3.058	2.926	3.034	75,114	+0.13(+4.59%)
Sep 05, 2002	2.954	2.980	2.901	2.901	81,699	-0.05(-1.83%)
Sep 04, 2002	2.835	2.988	2.835	2.955	105,157	+0.12(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.