Indicators

Electronic Arts (NQ: EA )

157.91 -2.09 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	114.15	115.58	113.75	115.47	1,782,626	+1.42(+1.24%)
Sep 28, 2017	113.28	114.23	112.71	114.05	1,427,251	+0.63(+0.55%)
Sep 27, 2017	112.87	114.09	112.87	113.43	1,833,456	+2.00(+1.80%)
Sep 26, 2017	111.99	112.16	110.36	111.42	3,061,538	-0.27(-0.25%)
Sep 25, 2017	115.46	115.69	110.37	111.69	4,205,319	-4.21(-3.63%)
Sep 22, 2017	114.88	117.54	114.58	115.90	2,123,933	+0.47(+0.41%)
Sep 21, 2017	117.85	117.85	115.23	115.43	1,957,311	-2.27(-1.93%)
Sep 20, 2017	118.12	118.74	116.14	117.70	2,446,929	+0.13(+0.11%)
Sep 19, 2017	117.61	118.54	116.75	117.57	2,288,063	+0.24(+0.21%)
Sep 18, 2017	116.88	118.22	116.88	117.33	2,631,451	+0.53(+0.45%)
Sep 15, 2017	116.67	117.28	115.17	116.80	3,263,604	+0.22(+0.19%)
Sep 14, 2017	116.14	117.03	115.13	116.58	2,600,084	-0.40(-0.34%)
Sep 13, 2017	117.23	117.81	116.39	116.98	2,571,722	-0.79(-0.67%)
Sep 12, 2017	118.94	119.45	116.07	117.77	2,718,997	-0.76(-0.64%)
Sep 11, 2017	117.25	118.69	116.66	118.53	2,333,281	+2.85(+2.46%)
Sep 08, 2017	117.36	117.52	115.13	115.69	2,478,724	-0.64(-0.55%)
Sep 07, 2017	114.63	116.49	114.03	116.32	1,851,501	+1.89(+1.65%)
Sep 06, 2017	116.17	116.54	113.92	114.43	1,810,302	-1.18(-1.02%)
Sep 05, 2017	116.19	116.68	113.77	115.62	2,388,659	-1.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.