Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

24.30 +0.57 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.205 2.235 2.185 2.211 474,583 -0.01(-0.52%)
Sep 29, 2004 2.216 2.247 2.193 2.223 730,128 +0.03(+1.36%)
Sep 28, 2004 2.168 2.218 2.147 2.193 701,175 +0.05(+2.18%)
Sep 27, 2004 2.124 2.171 2.119 2.146 720,058 +0.03(+1.35%)
Sep 24, 2004 2.103 2.129 2.076 2.117 399,053 +0.03(+1.25%)
Sep 23, 2004 2.123 2.123 2.077 2.091 460,736 -0.01(-0.60%)
Sep 22, 2004 2.131 2.131 2.090 2.104 396,535 -0.00(-0.11%)
Sep 21, 2004 2.115 2.129 2.097 2.106 337,369 -0.01(-0.34%)
Sep 20, 2004 2.109 2.129 2.100 2.113 697,398 +0.00(+0.00%)
Sep 17, 2004 2.161 2.161 2.111 2.113 429,265 -0.02(-1.11%)
Sep 16, 2004 2.101 2.156 2.073 2.137 2,886,526 +0.03(+1.66%)
Sep 15, 2004 2.093 2.125 2.085 2.102 614,315 -0.02(-0.81%)
Sep 14, 2004 2.131 2.149 2.067 2.119 1,038,545 +0.04(+2.03%)
Sep 13, 2004 2.079 2.145 2.038 2.077 1,329,338 +0.06(+2.89%)
Sep 10, 2004 2.015 2.040 1.990 2.019 461,995 -0.01(-0.29%)
Sep 09, 2004 2.012 2.034 2.006 2.025 553,890 +0.03(+1.57%)
Sep 08, 2004 2.012 2.079 1.979 1.994 999,521 -0.04(-1.84%)
Sep 07, 2004 1.972 2.048 1.956 2.031 1,018,731 +0.08(+3.86%)
Sep 03, 2004 1.955 1.986 1.955 1.955 333,593 -0.03(-1.28%)
Sep 02, 2004 1.966 1.989 1.955 1.981 276,945 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.