Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 36.89 37.26 35.87 36.75 2,849,176 -0.02(-0.05%)
Sep 29, 2009 36.23 37.16 36.21 36.77 2,920,639 +0.62(+1.72%)
Sep 28, 2009 35.06 36.20 34.77 36.15 1,821,128 +1.21(+3.46%)
Sep 25, 2009 34.89 35.02 34.30 34.94 1,156,931 -0.10(-0.29%)
Sep 24, 2009 35.72 35.90 34.23 35.04 2,508,196 -0.53(-1.49%)
Sep 23, 2009 36.25 36.43 35.47 35.57 1,456,829 -0.50(-1.39%)
Sep 22, 2009 36.36 36.67 35.75 36.07 1,697,913 -0.31(-0.85%)
Sep 21, 2009 35.80 36.64 35.33 36.38 1,481,537 +0.18(+0.50%)
Sep 18, 2009 35.78 36.42 35.62 36.20 2,279,949 +0.80(+2.26%)
Sep 17, 2009 35.75 35.99 35.28 35.40 1,566,698 -0.57(-1.58%)
Sep 16, 2009 35.59 36.25 35.48 35.97 3,265,736 +0.54(+1.52%)
Sep 15, 2009 34.85 35.48 34.22 35.43 3,644,215 +0.78(+2.25%)
Sep 14, 2009 34.29 34.90 33.98 34.65 3,135,120 -0.18(-0.52%)
Sep 11, 2009 36.20 36.21 34.51 34.83 12,334,870 -1.89(-5.15%)
Sep 10, 2009 37.58 37.96 36.59 36.72 2,785,776 -1.01(-2.68%)
Sep 09, 2009 36.95 38.17 36.93 37.73 2,964,300 -0.67(-1.74%)
Sep 08, 2009 38.10 38.45 37.56 38.40 1,544,626 +0.96(+2.56%)
Sep 04, 2009 36.68 38.20 36.66 37.44 2,242,132 +0.91(+2.49%)
Sep 03, 2009 36.52 36.60 36.19 36.53 1,061,894 +0.45(+1.25%)
Sep 02, 2009 35.72 36.30 35.67 36.08 1,619,429 +0.19(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.