Indicators

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.62	34.55	33.51	34.33	787,595	+0.75(+2.22%)
Sep 27, 2019	34.21	34.23	33.29	33.58	940,097	-0.59(-1.74%)
Sep 26, 2019	34.12	34.40	33.43	34.18	1,015,738	+0.20(+0.59%)
Sep 25, 2019	34.17	34.38	33.37	33.98	634,952	-0.32(-0.94%)
Sep 24, 2019	35.20	35.46	34.22	34.30	1,000,658	-1.07(-3.02%)
Sep 23, 2019	34.89	35.46	34.63	35.37	611,275	+0.22(+0.64%)
Sep 20, 2019	35.48	35.74	34.96	35.14	901,751	-0.30(-0.84%)
Sep 19, 2019	36.65	36.65	35.37	35.44	1,245,398	-1.04(-2.86%)
Sep 18, 2019	35.73	36.73	35.65	36.48	1,140,628	+0.77(+2.16%)
Sep 17, 2019	35.54	36.09	35.28	35.71	971,403	+0.00(+0.00%)
Sep 16, 2019	35.18	35.81	34.70	35.71	653,949	+0.32(+0.91%)
Sep 13, 2019	35.93	35.93	35.17	35.39	985,664	-0.17(-0.47%)
Sep 12, 2019	35.76	35.79	35.21	35.56	1,012,288	-0.22(-0.61%)
Sep 11, 2019	35.74	35.81	35.05	35.78	1,322,961	-0.03(-0.09%)
Sep 10, 2019	34.63	35.82	34.41	35.81	1,088,957	+1.03(+2.96%)
Sep 09, 2019	35.36	35.63	34.29	34.78	1,178,229	-0.46(-1.30%)
Sep 06, 2019	35.29	35.90	35.00	35.24	907,727	+0.01(+0.02%)
Sep 05, 2019	34.79	35.32	34.12	35.23	778,576	+0.73(+2.12%)
Sep 04, 2019	34.23	35.17	34.23	34.50	1,321,766	+0.48(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.