Indicators

US Gold Ord Shs (NQ: USAU )

5.950 +0.340 (+6.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.690	6.055	5.670	5.950	215,768	+0.34(+6.06%)
Sep 19, 2024	5.650	5.676	5.530	5.610	55,820	+0.20(+3.70%)
Sep 18, 2024	5.770	5.800	5.410	5.410	112,044	-0.34(-5.91%)
Sep 17, 2024	5.950	5.960	5.700	5.750	53,705	-0.14(-2.38%)
Sep 16, 2024	5.860	5.948	5.650	5.890	93,277	+0.05(+0.86%)
Sep 13, 2024	5.900	6.100	5.750	5.840	139,069	-0.02(-0.34%)
Sep 12, 2024	5.280	5.950	5.280	5.860	215,307	+0.58(+10.98%)
Sep 11, 2024	5.360	5.360	5.110	5.280	50,161	+0.03(+0.51%)
Sep 10, 2024	5.090	5.300	5.040	5.253	39,861	+0.11(+2.20%)
Sep 09, 2024	5.160	5.330	5.090	5.140	58,253	-0.09(-1.72%)
Sep 06, 2024	5.260	5.350	5.060	5.230	43,451	-0.02(-0.38%)
Sep 05, 2024	5.400	5.462	5.250	5.250	63,895	-0.09(-1.69%)
Sep 04, 2024	5.320	5.470	5.280	5.340	23,039	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.