Skip to main content

Global Infrastructure Ishares ETF (NQ: IGF )

48.40 +0.32 (+0.67%)
Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 39.86 39.91 39.31 39.37 888,469 -0.61(-1.53%)
Sep 29, 2022 40.50 40.50 39.77 39.98 892,679 -0.92(-2.25%)
Sep 28, 2022 40.20 41.02 40.05 40.90 614,138 +0.88(+2.21%)
Sep 27, 2022 40.50 40.76 39.85 40.01 2,035,561 -0.49(-1.21%)
Sep 26, 2022 41.12 41.15 40.23 40.50 787,497 -0.82(-1.98%)
Sep 23, 2022 42.03 42.03 41.04 41.32 619,038 -1.47(-3.43%)
Sep 22, 2022 43.02 43.02 42.65 42.79 372,690 -0.08(-0.18%)
Sep 21, 2022 43.70 43.84 42.87 42.87 445,084 -0.79(-1.81%)
Sep 20, 2022 43.92 43.92 43.45 43.66 1,231,156 -0.64(-1.43%)
Sep 19, 2022 43.52 44.33 43.48 44.29 296,360 +0.35(+0.80%)
Sep 16, 2022 44.13 44.18 43.70 43.94 1,221,292 -0.55(-1.23%)
Sep 15, 2022 44.76 44.88 44.38 44.48 1,080,961 -0.62(-1.38%)
Sep 14, 2022 44.84 45.33 44.84 45.11 1,133,585 +0.24(+0.52%)
Sep 13, 2022 45.49 45.61 44.67 44.87 1,496,095 -1.02(-2.22%)
Sep 12, 2022 45.72 46.02 45.66 45.89 247,480 +0.43(+0.95%)
Sep 09, 2022 45.13 45.47 45.11 45.45 564,977 +0.74(+1.66%)
Sep 08, 2022 44.58 44.84 44.37 44.71 316,969 -0.06(-0.13%)
Sep 07, 2022 44.07 44.90 44.00 44.77 498,512 +0.79(+1.80%)
Sep 06, 2022 44.41 44.52 43.93 43.98 338,579 -0.33(-0.74%)
Sep 02, 2022 44.73 45.05 44.13 44.31 466,794 -0.13(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.