Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

47.98 -0.41 (-0.85%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.35	40.44	40.26	40.37	124,459	+0.20(+0.50%)
Sep 27, 2019	40.32	40.42	40.12	40.17	592,599	-0.21(-0.52%)
Sep 26, 2019	40.28	40.38	40.18	40.38	133,376	+0.29(+0.72%)
Sep 25, 2019	40.16	40.17	39.99	40.09	341,966	-0.24(-0.60%)
Sep 24, 2019	40.29	40.40	40.19	40.33	394,528	+0.13(+0.32%)
Sep 23, 2019	40.10	40.20	40.01	40.20	160,620	+0.11(+0.28%)
Sep 20, 2019	40.12	40.25	40.09	40.09	139,861	-0.09(-0.22%)
Sep 19, 2019	40.18	40.22	40.09	40.18	87,525	+0.14(+0.35%)
Sep 18, 2019	39.88	40.07	39.77	40.04	278,977	+0.10(+0.24%)
Sep 17, 2019	39.54	39.94	39.54	39.94	266,321	+0.51(+1.30%)
Sep 16, 2019	39.62	39.73	39.40	39.43	736,973	-0.43(-1.09%)
Sep 13, 2019	40.05	40.05	39.84	39.87	558,526	-0.16(-0.39%)
Sep 12, 2019	40.02	40.13	40.00	40.02	234,637	-0.02(-0.04%)
Sep 11, 2019	39.82	40.04	39.67	40.04	231,797	+0.13(+0.33%)
Sep 10, 2019	39.82	40.00	39.73	39.91	120,517	-0.07(-0.17%)
Sep 09, 2019	40.12	40.12	39.93	39.98	186,960	-0.29(-0.71%)
Sep 06, 2019	40.20	40.30	40.13	40.26	215,030	+0.08(+0.19%)
Sep 05, 2019	40.26	40.29	40.10	40.19	731,701	-0.03(-0.06%)
Sep 04, 2019	40.07	40.22	39.91	40.21	157,962	+0.58(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.