Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

47.98 -0.41 (-0.85%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.21	35.47	35.21	35.36	265,297	+0.12(+0.33%)
Sep 27, 2018	35.19	35.39	35.19	35.24	152,859	-0.03(-0.07%)
Sep 26, 2018	35.42	35.56	35.26	35.26	293,730	-0.21(-0.59%)
Sep 25, 2018	35.61	35.64	35.40	35.47	176,918	-0.13(-0.35%)
Sep 24, 2018	35.89	35.97	35.60	35.60	98,902	-0.24(-0.66%)
Sep 21, 2018	35.87	35.94	35.71	35.84	137,711	+0.08(+0.23%)
Sep 20, 2018	35.81	35.81	35.61	35.75	127,709	+0.08(+0.24%)
Sep 19, 2018	35.88	35.88	35.62	35.67	322,956	-0.35(-0.98%)
Sep 18, 2018	35.96	36.04	35.93	36.02	184,860	+0.18(+0.49%)
Sep 17, 2018	35.83	35.94	35.79	35.84	150,292	+0.26(+0.73%)
Sep 14, 2018	35.78	35.78	35.52	35.58	136,996	-0.26(-0.73%)
Sep 13, 2018	35.77	36.03	35.68	35.84	129,516	+0.14(+0.40%)
Sep 12, 2018	35.57	35.74	35.55	35.70	194,077	+0.13(+0.38%)
Sep 11, 2018	35.33	35.59	35.33	35.57	93,832	+0.03(+0.07%)
Sep 10, 2018	35.51	35.67	35.51	35.54	111,564	+0.19(+0.55%)
Sep 07, 2018	35.41	35.47	35.30	35.35	387,760	-0.40(-1.13%)
Sep 06, 2018	35.67	35.79	35.62	35.75	98,992	+0.03(+0.09%)
Sep 05, 2018	35.51	35.78	35.47	35.72	265,986	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.