Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.79	30.99	30.79	30.91	4,435	+0.15(+0.50%)
Sep 27, 2019	30.97	30.97	30.66	30.76	8,000	-0.18(-0.59%)
Sep 26, 2019	30.95	30.95	30.78	30.94	9,353	+0.12(+0.39%)
Sep 25, 2019	30.78	30.87	30.73	30.82	6,874	+0.18(+0.58%)
Sep 24, 2019	30.95	30.97	30.64	30.64	6,593	-0.11(-0.37%)
Sep 23, 2019	30.63	30.97	30.60	30.75	8,477	+0.10(+0.32%)
Sep 20, 2019	30.73	30.79	30.59	30.66	5,200	-0.04(-0.15%)
Sep 19, 2019	30.71	30.74	30.69	30.70	6,246	+0.19(+0.62%)
Sep 18, 2019	30.76	30.76	30.44	30.51	12,803	-0.06(-0.21%)
Sep 17, 2019	30.44	30.59	30.10	30.57	25,791	+0.47(+1.58%)
Sep 16, 2019	30.04	30.28	30.00	30.10	19,495	-0.00(-0.01%)
Sep 13, 2019	30.68	30.68	30.10	30.10	11,900	-0.42(-1.39%)
Sep 12, 2019	30.61	30.90	30.51	30.52	11,905	+0.01(+0.05%)
Sep 11, 2019	30.38	30.74	30.30	30.51	5,655	+0.20(+0.66%)
Sep 10, 2019	30.78	30.82	30.29	30.31	28,379	-0.73(-2.35%)
Sep 09, 2019	31.22	31.33	31.00	31.04	166,035	-0.18(-0.58%)
Sep 06, 2019	31.14	31.26	31.14	31.22	11,500	+0.20(+0.64%)
Sep 05, 2019	31.39	31.40	30.90	31.02	11,617	-0.24(-0.77%)
Sep 04, 2019	31.14	31.37	31.14	31.26	8,709	+0.31(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.