Indicators

Livanova Plc OR Sh (NQ: LIVN )

51.74 -1.07 (-2.02%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	122.83	124.25	122.83	123.97	444,800	+1.12(+0.91%)
Sep 27, 2018	124.48	125.06	122.73	122.85	402,888	-1.36(-1.09%)
Sep 26, 2018	124.86	125.23	123.92	124.21	539,121	-0.27(-0.22%)
Sep 25, 2018	125.29	126.72	124.21	124.48	485,917	-0.32(-0.26%)
Sep 24, 2018	123.00	125.38	122.86	124.80	474,750	+2.48(+2.03%)
Sep 21, 2018	120.87	123.02	120.02	122.32	1,532,200	+1.33(+1.10%)
Sep 20, 2018	121.39	122.49	119.54	120.99	666,951	+0.35(+0.29%)
Sep 19, 2018	124.07	124.39	119.93	120.64	628,288	-3.89(-3.12%)
Sep 18, 2018	123.80	125.24	122.79	124.53	532,838	+0.80(+0.65%)
Sep 17, 2018	123.78	124.72	122.01	123.73	609,289	-1.06(-0.85%)
Sep 14, 2018	126.34	128.08	122.82	124.79	474,000	-1.22(-0.97%)
Sep 13, 2018	131.27	131.27	124.93	126.01	582,445	-4.94(-3.77%)
Sep 12, 2018	129.80	131.54	127.50	130.95	470,757	+0.85(+0.65%)
Sep 11, 2018	125.12	130.17	124.44	130.10	659,649	+4.59(+3.66%)
Sep 10, 2018	125.00	126.82	123.45	125.51	363,906	+0.88(+0.71%)
Sep 07, 2018	123.38	126.77	123.38	124.63	402,300	+0.88(+0.71%)
Sep 06, 2018	124.21	125.78	123.30	123.75	377,743	-0.61(-0.49%)
Sep 05, 2018	124.45	125.10	123.06	124.36	415,958	-0.43(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.