Indicators

Civista Bncshrs (NQ: CIVB )

18.11 +0.41 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	18.12	18.18	17.66	18.11	40,949	+0.41(+2.32%)
Sep 18, 2024	17.49	18.00	17.27	17.70	34,190	+0.14(+0.80%)
Sep 17, 2024	17.76	17.92	17.44	17.56	37,114	+0.01(+0.06%)
Sep 16, 2024	17.43	17.65	17.10	17.55	34,846	+0.14(+0.80%)
Sep 13, 2024	16.88	17.46	16.86	17.41	83,283	+0.80(+4.82%)
Sep 12, 2024	16.65	16.70	16.41	16.61	55,761	+0.09(+0.54%)
Sep 11, 2024	16.50	16.64	16.24	16.52	38,591	-0.04(-0.24%)
Sep 10, 2024	16.65	16.81	16.51	16.56	42,181	-0.09(-0.54%)
Sep 09, 2024	16.60	16.86	16.60	16.65	29,120	+0.08(+0.48%)
Sep 06, 2024	16.74	16.80	16.50	16.57	43,376	-0.18(-1.07%)
Sep 05, 2024	16.97	17.00	16.69	16.75	45,368	-0.15(-0.89%)
Sep 04, 2024	17.22	17.27	16.70	16.90	29,040	-0.32(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.