Indicators

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

8.820 -0.050 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.16	11.16	10.81	10.88	427,420	-0.27(-2.42%)
Sep 28, 2023	11.40	11.51	11.05	11.15	379,142	-0.25(-2.19%)
Sep 27, 2023	10.76	11.46	10.76	11.40	804,607	+0.79(+7.45%)
Sep 26, 2023	10.64	10.80	10.45	10.61	277,886	-0.19(-1.76%)
Sep 25, 2023	10.46	10.85	10.72	10.80	213,332	+0.20(+1.89%)
Sep 22, 2023	10.91	11.13	10.55	10.60	469,205	-0.21(-1.94%)
Sep 21, 2023	10.95	11.07	10.71	10.81	554,000	-0.10(-0.96%)
Sep 20, 2023	11.15	11.50	10.90	10.91	488,351	-0.25(-2.20%)
Sep 19, 2023	11.22	11.46	11.12	11.16	420,110	+0.05(+0.45%)
Sep 18, 2023	11.63	11.72	11.05	11.11	1,388,783	-0.36(-3.14%)
Sep 15, 2023	11.82	11.94	11.38	11.47	1,932,808	-0.41(-3.45%)
Sep 14, 2023	11.29	11.88	11.07	11.88	700,168	+0.76(+6.83%)
Sep 13, 2023	11.49	11.53	11.02	11.12	405,162	-0.30(-2.63%)
Sep 12, 2023	11.16	11.68	11.01	11.42	751,207	+0.42(+3.82%)
Sep 11, 2023	11.21	11.25	10.86	11.00	387,447	-0.14(-1.26%)
Sep 08, 2023	10.90	11.34	10.89	11.14	650,343	+0.25(+2.30%)
Sep 07, 2023	10.81	10.92	10.59	10.89	669,299	-0.07(-0.64%)
Sep 06, 2023	11.08	11.23	10.88	10.96	441,738	-0.12(-1.08%)
Sep 05, 2023	11.22	11.38	11.03	11.08	365,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.