Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

5.800 +0.120 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	5.610	5.739	5.400	5.680	104,952	+0.11(+1.97%)
Sep 25, 2024	5.750	5.750	5.570	5.570	49,166	-0.18(-3.13%)
Sep 24, 2024	5.830	5.840	5.590	5.750	83,769	-0.08(-1.37%)
Sep 23, 2024	5.380	5.860	5.360	5.830	159,207	+0.41(+7.56%)
Sep 20, 2024	5.890	5.910	5.350	5.420	230,117	-0.48(-8.14%)
Sep 19, 2024	5.950	6.020	5.720	5.900	215,592	-0.01(-0.17%)
Sep 18, 2024	5.730	5.940	5.700	5.910	136,849	+0.19(+3.32%)
Sep 17, 2024	5.560	5.940	5.500	5.720	207,714	+0.22(+4.00%)
Sep 16, 2024	5.230	5.640	5.180	5.500	247,642	+0.35(+6.80%)
Sep 13, 2024	4.850	5.260	4.820	5.150	303,287	+0.33(+6.85%)
Sep 12, 2024	4.820	4.870	4.790	4.820	24,472	+0.03(+0.63%)
Sep 11, 2024	4.840	4.862	4.731	4.790	115,313	+0.01(+0.21%)
Sep 10, 2024	4.670	4.790	4.670	4.780	91,272	+0.11(+2.36%)
Sep 09, 2024	4.520	4.820	4.520	4.670	312,328	+0.08(+1.74%)
Sep 06, 2024	4.630	4.630	4.537	4.590	25,787	-0.02(-0.43%)
Sep 05, 2024	4.570	4.630	4.561	4.610	28,268	+0.00(+0.00%)
Sep 04, 2024	4.630	4.650	4.510	4.610	76,392	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.