Indicators

Invesco Strategic US ETF (NQ: IUS )

50.14 +0.22 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	50.11	50.33	50.02	50.14	51,033	+0.22(+0.44%)
Sep 26, 2024	49.93	49.99	49.82	49.92	111,497	+0.28(+0.56%)
Sep 25, 2024	49.94	49.94	49.60	49.64	32,621	-0.35(-0.70%)
Sep 24, 2024	50.08	50.08	49.86	49.99	69,610	+0.11(+0.23%)
Sep 23, 2024	49.87	49.92	49.73	49.88	31,398	-0.00(-0.01%)
Sep 20, 2024	49.85	50.01	49.72	49.88	34,270	-0.18(-0.36%)
Sep 19, 2024	50.13	50.17	49.83	50.06	20,896	+0.59(+1.19%)
Sep 18, 2024	49.61	49.80	49.42	49.47	41,255	-0.01(-0.02%)
Sep 17, 2024	49.66	49.68	49.32	49.48	28,468	+0.06(+0.12%)
Sep 16, 2024	49.31	49.45	49.16	49.42	46,868	+0.24(+0.49%)
Sep 13, 2024	48.92	49.27	48.92	49.18	34,718	+0.39(+0.80%)
Sep 12, 2024	48.47	48.79	48.32	48.79	40,868	+0.45(+0.93%)
Sep 11, 2024	48.08	48.40	47.39	48.34	84,099	+0.10(+0.21%)
Sep 10, 2024	48.25	48.25	47.91	48.24	48,693	+0.01(+0.02%)
Sep 09, 2024	47.97	48.41	47.97	48.23	39,362	+0.36(+0.75%)
Sep 06, 2024	48.56	48.68	47.84	47.87	120,331	-0.62(-1.28%)
Sep 05, 2024	48.80	48.80	48.32	48.49	83,438	-0.30(-0.61%)
Sep 04, 2024	48.74	49.03	48.66	48.79	115,513	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.