Indicators

Open Text Corporation (NQ: OTEX )

30.07 -0.28 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.12	12.28	12.08	12.08	0	-0.15(-1.26%)
Sep 27, 2013	12.01	12.28	12.01	12.24	0	+0.20(+1.63%)
Sep 26, 2013	11.97	12.12	11.96	12.04	0	+0.03(+0.28%)
Sep 25, 2013	12.09	12.09	11.97	12.01	0	-0.08(-0.68%)
Sep 24, 2013	12.01	12.20	11.88	12.09	0	+0.05(+0.38%)
Sep 23, 2013	12.01	12.08	11.78	12.04	0	+0.27(+2.27%)
Sep 20, 2013	11.90	11.92	11.77	11.78	0	-0.15(-1.24%)
Sep 19, 2013	11.89	11.94	11.71	11.92	0	+0.08(+0.67%)
Sep 18, 2013	11.83	11.91	11.72	11.84	0	+0.04(+0.36%)
Sep 17, 2013	11.80	11.83	11.74	11.80	0	+0.06(+0.54%)
Sep 16, 2013	11.69	11.83	11.65	11.74	0	+0.20(+1.70%)
Sep 13, 2013	11.75	11.75	11.53	11.54	0	-0.13(-1.11%)
Sep 12, 2013	11.69	11.73	11.64	11.67	0	-0.00(-0.01%)
Sep 11, 2013	11.52	11.73	11.52	11.67	0	+0.10(+0.87%)
Sep 10, 2013	11.58	11.60	11.48	11.57	0	+0.02(+0.18%)
Sep 09, 2013	11.58	11.70	11.51	11.55	0	+0.12(+1.02%)
Sep 06, 2013	11.48	11.51	11.39	11.44	0	+0.02(+0.16%)
Sep 05, 2013	11.38	11.49	11.32	11.42	0	+0.05(+0.40%)
Sep 04, 2013	11.24	11.40	11.18	11.37	0	+0.15(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.