Indicators

Open Text Corporation (NQ: OTEX )

28.17 +0.08 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7790	0.7864	0.7591	0.7595	3,845,022	-0.02(-3.03%)
Sep 27, 2002	0.7751	0.8004	0.7712	0.7833	2,403,010	+0.00(+0.30%)
Sep 26, 2002	0.7720	0.8016	0.7689	0.7809	2,085,777	+0.02(+2.98%)
Sep 25, 2002	0.7494	0.7747	0.7381	0.7584	3,238,297	+0.02(+2.42%)
Sep 24, 2002	0.7381	0.7685	0.7370	0.7405	374,900,480	-0.00(-0.47%)
Sep 23, 2002	0.7712	0.7747	0.7370	0.7440	7,635,435	-0.04(-4.64%)
Sep 20, 2002	0.8203	0.8370	0.7763	0.7802	6,876,695	-0.04(-4.30%)
Sep 19, 2002	0.8171	0.8522	0.7708	0.8152	9,416,308	-0.01(-0.90%)
Sep 18, 2002	0.8623	0.8627	0.8175	0.8226	5,866,300	-0.04(-5.08%)
Sep 17, 2002	0.9016	0.9246	0.8643	0.8666	2,861,522	-0.04(-3.89%)
Sep 16, 2002	0.9141	0.9285	0.9012	0.9016	1,423,055	-0.02(-1.66%)
Sep 13, 2002	0.9172	0.9351	0.9153	0.9168	1,104,537	-0.00(-0.38%)
Sep 12, 2002	0.9460	0.9460	0.9141	0.9203	3,518,143	-0.02(-2.64%)
Sep 11, 2002	0.9308	0.9772	0.9308	0.9452	3,761,848	+0.02(+2.45%)
Sep 10, 2002	0.9016	0.9300	0.8970	0.9226	1,757,627	+0.02(+1.94%)
Sep 09, 2002	0.8775	0.9332	0.8580	0.9051	3,644,973	+0.03(+3.01%)
Sep 06, 2002	0.8569	0.8915	0.8565	0.8787	3,244,257	+0.02(+2.59%)
Sep 05, 2002	0.8736	0.8736	0.8366	0.8565	8,025,876	-0.03(-3.04%)
Sep 04, 2002	0.8814	0.9129	0.8732	0.8833	2,965,554	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.