Indicators

Clearone Inc (NQ: CLRO )

0.5776 -0.0204 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.5995	0.5995	0.5745	0.5776	33,870	-0.02(-3.41%)
Sep 19, 2024	0.5760	0.5980	0.5760	0.5980	8,054	+0.02(+3.10%)
Sep 18, 2024	0.5600	0.5994	0.5600	0.5800	51,248	+0.01(+1.49%)
Sep 17, 2024	0.5711	0.6000	0.5710	0.5715	45,200	+0.00(+0.09%)
Sep 16, 2024	0.5959	0.6090	0.5678	0.5710	35,003	-0.01(-1.23%)
Sep 13, 2024	0.5870	0.5900	0.5656	0.5781	29,251	-0.01(-1.18%)
Sep 12, 2024	0.5628	0.6000	0.5628	0.5850	22,970	-0.01(-0.85%)
Sep 11, 2024	0.5750	0.6000	0.5574	0.5900	6,652	+0.01(+2.43%)
Sep 10, 2024	0.5675	0.5827	0.5536	0.5760	4,196	-0.00(-0.29%)
Sep 09, 2024	0.5670	0.5828	0.5515	0.5777	14,380	+0.03(+5.11%)
Sep 06, 2024	0.5700	0.5828	0.5491	0.5496	37,844	-0.02(-3.07%)
Sep 05, 2024	0.5827	0.5827	0.5560	0.5670	18,585	+0.01(+1.41%)
Sep 04, 2024	0.5551	0.5829	0.5551	0.5591	6,145	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.