Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.85	23.93	23.07	23.19	189,274	-0.44(-1.86%)
Sep 29, 2010	23.81	24.16	23.49	23.63	134,456	-0.32(-1.34%)
Sep 28, 2010	24.41	24.41	23.29	23.95	218,732	-0.76(-3.08%)
Sep 27, 2010	24.81	24.86	24.47	24.71	133,300	-0.04(-0.16%)
Sep 24, 2010	24.50	24.75	24.21	24.75	118,525	+0.58(+2.40%)
Sep 23, 2010	24.06	24.62	23.97	24.17	199,823	-0.15(-0.62%)
Sep 22, 2010	24.65	24.69	23.96	24.32	202,202	-0.32(-1.30%)
Sep 21, 2010	24.70	25.37	24.34	24.64	452,692	-0.08(-0.32%)
Sep 20, 2010	23.38	24.73	23.37	24.72	338,864	+1.47(+6.32%)
Sep 17, 2010	23.00	23.36	22.72	23.25	315,924	+0.85(+3.79%)
Sep 15, 2010	21.84	22.49	21.72	22.40	108,452	+0.45(+2.05%)
Sep 14, 2010	22.27	22.71	21.92	21.95	244,453	-0.30(-1.35%)
Sep 13, 2010	21.20	22.37	21.09	22.25	488,553	+1.27(+6.05%)
Sep 10, 2010	20.94	21.12	20.69	20.98	127,963	+0.11(+0.53%)
Sep 09, 2010	20.96	21.18	20.71	20.87	200,930	+0.15(+0.72%)
Sep 08, 2010	20.70	20.82	20.53	20.72	89,653	+0.09(+0.44%)
Sep 07, 2010	20.94	20.94	20.53	20.63	131,019	-0.32(-1.53%)
Sep 03, 2010	21.04	21.11	20.62	20.95	92,506	+0.06(+0.29%)
Sep 02, 2010	20.68	20.92	20.31	20.89	132,456	+0.25(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.