Indicators

Bloomin' Brands Inc (NQ: BLMN )

16.69 -0.52 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.47	19.88	19.25	19.86	0	+0.36(+1.84%)
Sep 26, 2013	19.47	19.51	19.07	19.50	854,939	+0.05(+0.26%)
Sep 25, 2013	19.31	19.55	19.27	19.45	545,176	+0.12(+0.65%)
Sep 24, 2013	18.92	19.51	18.92	19.32	651,690	+0.40(+2.11%)
Sep 23, 2013	19.19	19.24	18.90	18.92	460,187	-0.26(-1.35%)
Sep 20, 2013	19.57	19.62	18.95	19.18	0	-0.38(-1.96%)
Sep 19, 2013	20.23	20.23	19.42	19.57	730,100	-0.69(-3.41%)
Sep 18, 2013	20.42	20.52	19.70	20.26	0	-0.19(-0.94%)
Sep 17, 2013	20.09	20.46	20.09	20.45	0	+0.33(+1.66%)
Sep 16, 2013	19.73	20.24	19.73	20.11	0	+0.49(+2.50%)
Sep 13, 2013	19.56	19.71	19.36	19.62	0	+0.15(+0.77%)
Sep 12, 2013	19.31	19.52	19.10	19.47	0	+0.15(+0.78%)
Sep 11, 2013	19.58	19.82	19.17	19.32	0	-0.35(-1.78%)
Sep 10, 2013	19.55	19.87	19.50	19.67	444,243	+0.25(+1.29%)
Sep 09, 2013	19.03	19.54	18.94	19.42	0	+0.39(+2.06%)
Sep 06, 2013	19.07	19.49	18.72	19.03	0	+0.14(+0.75%)
Sep 05, 2013	18.97	19.05	18.71	18.89	0	-0.07(-0.39%)
Sep 04, 2013	18.91	19.04	18.76	18.97	0	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.