Indicators

LPL Financial Holdings Inc (NQ: LPLA )

282.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	237.94	239.73	236.36	236.79	386,165	-1.20(-0.51%)
Sep 28, 2023	236.49	240.12	236.49	238.00	338,222	+1.79(+0.76%)
Sep 27, 2023	238.28	238.42	235.77	236.21	367,703	-0.53(-0.22%)
Sep 26, 2023	237.50	240.02	235.35	236.73	496,901	-3.07(-1.28%)
Sep 25, 2023	239.62	241.30	238.94	239.80	334,401	-0.48(-0.20%)
Sep 22, 2023	238.39	244.76	236.62	240.28	556,308	+2.27(+0.95%)
Sep 21, 2023	244.65	246.00	235.01	238.01	791,010	-7.78(-3.17%)
Sep 20, 2023	246.28	249.19	245.50	245.79	423,795	-0.84(-0.34%)
Sep 19, 2023	246.53	249.75	246.14	246.63	541,968	+1.02(+0.41%)
Sep 18, 2023	245.34	246.27	240.09	245.61	578,399	-0.58(-0.23%)
Sep 15, 2023	243.48	246.99	242.73	246.19	1,086,013	+1.58(+0.65%)
Sep 14, 2023	243.28	245.21	242.51	244.60	456,418	+2.65(+1.10%)
Sep 13, 2023	242.76	244.09	240.41	241.95	403,555	+0.10(+0.04%)
Sep 12, 2023	240.19	242.86	239.27	241.85	451,329	+1.84(+0.77%)
Sep 11, 2023	243.52	245.32	239.54	240.01	569,202	-1.61(-0.67%)
Sep 08, 2023	234.79	241.83	234.79	241.62	652,214	+6.91(+2.95%)
Sep 07, 2023	234.23	236.42	233.44	234.71	499,718	+0.97(+0.41%)
Sep 06, 2023	230.69	235.52	230.44	233.74	446,873	+1.22(+0.52%)
Sep 05, 2023	234.35	235.34	232.22	232.53	389,834	-0.98(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.