Indicators

LPL Financial Holdings Inc (NQ: LPLA )

283.96 -2.25 (-0.78%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.26	62.18	61.02	61.36	451,410	-0.03(-0.05%)
Sep 27, 2018	62.13	62.25	61.26	61.39	486,862	-0.50(-0.81%)
Sep 26, 2018	63.31	63.31	61.69	61.90	715,129	-1.24(-1.96%)
Sep 25, 2018	62.54	63.31	61.75	63.13	680,721	+1.22(+1.97%)
Sep 24, 2018	62.33	62.33	61.20	61.92	383,433	-0.57(-0.91%)
Sep 21, 2018	63.18	63.67	61.91	62.49	918,695	-0.20(-0.32%)
Sep 20, 2018	62.47	63.31	62.17	62.69	1,241,706	+0.73(+1.18%)
Sep 19, 2018	60.97	62.12	60.97	61.95	415,557	+0.96(+1.58%)
Sep 18, 2018	60.96	61.34	60.55	60.99	422,091	+0.04(+0.06%)
Sep 17, 2018	61.67	61.94	60.52	60.96	421,108	-0.70(-1.14%)
Sep 14, 2018	60.91	62.03	60.91	61.66	425,129	+0.89(+1.47%)
Sep 13, 2018	61.30	61.51	60.43	60.77	335,895	-0.41(-0.67%)
Sep 12, 2018	61.86	62.17	60.90	61.17	449,037	-0.70(-1.14%)
Sep 11, 2018	61.23	62.20	60.85	61.88	556,675	+0.43(+0.70%)
Sep 10, 2018	61.35	61.75	61.22	61.45	423,378	+0.23(+0.37%)
Sep 07, 2018	61.02	62.02	61.02	61.22	605,735	+0.40(+0.66%)
Sep 06, 2018	62.36	62.99	60.22	60.82	838,699	-1.53(-2.46%)
Sep 05, 2018	63.34	63.90	62.31	62.35	788,557	-0.98(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.