Indicators

LPL Financial Holdings Inc (NQ: LPLA )

282.99 -2.95 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.77	24.99	24.49	24.95	336,173	+0.07(+0.28%)
Sep 27, 2012	24.82	24.95	24.72	24.88	211,712	+0.17(+0.67%)
Sep 26, 2012	24.48	24.77	24.44	24.72	275,785	+0.28(+1.14%)
Sep 25, 2012	25.08	25.24	24.31	24.44	636,354	-0.58(-2.31%)
Sep 24, 2012	25.20	25.49	25.01	25.02	190,693	-0.45(-1.79%)
Sep 21, 2012	25.62	25.86	25.27	25.47	853,327	-0.14(-0.55%)
Sep 20, 2012	26.15	26.33	25.59	25.61	256,219	-0.57(-2.17%)
Sep 19, 2012	26.07	26.37	26.04	26.18	242,716	+0.10(+0.40%)
Sep 18, 2012	26.09	26.31	26.00	26.07	183,259	-0.17(-0.67%)
Sep 17, 2012	26.23	26.74	26.20	26.25	297,029	-0.11(-0.43%)
Sep 14, 2012	24.41	26.42	24.05	26.36	808,157	+0.14(+0.53%)
Sep 13, 2012	26.07	26.36	25.60	26.22	226,183	+0.18(+0.71%)
Sep 12, 2012	25.92	26.08	25.02	26.04	204,058	+0.28(+1.09%)
Sep 11, 2012	25.71	25.86	25.44	25.76	183,593	+0.10(+0.41%)
Sep 10, 2012	25.90	26.02	25.65	25.65	179,218	-0.20(-0.78%)
Sep 07, 2012	25.59	25.93	25.43	25.86	203,707	+0.47(+1.86%)
Sep 06, 2012	25.20	25.67	24.93	25.38	284,918	+0.18(+0.73%)
Sep 05, 2012	25.23	25.23	24.82	25.20	183,343	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.