Indicators

Herzfeld Caribbean (NQ: CUBA )

2.280 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.770	2.774	2.705	2.770	78,867	+0.00(+0.00%)
Sep 28, 2017	2.751	2.774	2.705	2.770	30,756	-0.01(-0.20%)
Sep 27, 2017	2.796	2.798	2.770	2.775	8,515	-0.01(-0.21%)
Sep 26, 2017	2.751	2.781	2.751	2.781	31,986	+0.01(+0.28%)
Sep 25, 2017	2.789	2.789	2.743	2.774	10,075	-0.02(-0.82%)
Sep 22, 2017	2.785	2.796	2.770	2.796	7,635	-0.00(-0.14%)
Sep 21, 2017	2.766	2.800	2.766	2.800	44,792	+0.02(+0.55%)
Sep 20, 2017	2.816	2.816	2.777	2.785	41,802	-0.00(-0.14%)
Sep 19, 2017	2.785	2.800	2.785	2.789	18,566	-0.01(-0.41%)
Sep 18, 2017	2.819	2.819	2.798	2.800	9,137	+0.01(+0.27%)
Sep 15, 2017	2.793	2.816	2.785	2.793	20,393	-0.03(-0.95%)
Sep 14, 2017	2.800	2.819	2.800	2.819	18,765	+0.02(+0.55%)
Sep 13, 2017	2.796	2.804	2.774	2.804	24,338	+0.00(+0.14%)
Sep 12, 2017	2.785	2.804	2.762	2.800	41,004	+0.02(+0.55%)
Sep 11, 2017	2.751	2.789	2.751	2.785	24,526	+0.05(+1.96%)
Sep 08, 2017	2.758	2.758	2.705	2.732	32,083	+0.00(+0.00%)
Sep 07, 2017	2.762	2.762	2.724	2.732	40,865	-0.04(-1.38%)
Sep 06, 2017	2.793	2.793	2.754	2.770	108,648	-0.04(-1.36%)
Sep 05, 2017	2.812	2.812	2.789	2.808	114,131	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.