Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.33	10.44	10.28	10.32	109,185	+0.03(+0.27%)
Sep 28, 2023	10.15	10.35	10.15	10.29	186,011	+0.08(+0.82%)
Sep 27, 2023	10.30	10.30	10.09	10.21	178,485	-0.02(-0.18%)
Sep 26, 2023	10.34	10.34	10.19	10.23	210,471	-0.13(-1.25%)
Sep 25, 2023	10.38	10.42	10.35	10.36	203,857	-0.09(-0.89%)
Sep 22, 2023	10.39	10.52	10.39	10.45	159,513	+0.07(+0.71%)
Sep 21, 2023	10.51	10.51	10.38	10.38	175,379	-0.20(-1.92%)
Sep 20, 2023	10.65	10.69	10.53	10.58	175,619	+0.01(+0.09%)
Sep 19, 2023	10.56	10.68	10.52	10.57	215,359	+0.00(+0.00%)
Sep 18, 2023	10.44	10.63	10.39	10.57	206,259	+0.17(+1.60%)
Sep 15, 2023	10.51	10.51	10.35	10.40	162,101	-0.09(-0.88%)
Sep 14, 2023	10.69	10.69	10.45	10.50	158,027	-0.03(-0.26%)
Sep 13, 2023	10.66	10.66	10.52	10.52	131,143	-0.15(-1.39%)
Sep 12, 2023	10.77	10.77	10.60	10.67	215,177	-0.02(-0.17%)
Sep 11, 2023	10.68	10.79	10.65	10.69	112,634	+0.02(+0.17%)
Sep 08, 2023	10.61	10.84	10.61	10.67	199,446	+0.11(+1.04%)
Sep 07, 2023	10.53	10.66	10.49	10.56	120,914	+0.03(+0.26%)
Sep 06, 2023	10.43	10.61	10.38	10.54	272,677	+0.05(+0.44%)
Sep 05, 2023	10.54	10.56	10.43	10.49	148,571	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.