Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.778	7.778	7.691	7.709	238,246	-0.07(-0.90%)
Sep 27, 2018	7.807	7.807	7.715	7.778	229,747	+0.04(+0.53%)
Sep 26, 2018	7.749	7.749	7.709	7.738	119,933	+0.01(+0.08%)
Sep 25, 2018	7.593	7.738	7.593	7.732	330,669	+0.15(+1.91%)
Sep 24, 2018	7.639	7.639	7.575	7.587	434,472	-0.08(-0.99%)
Sep 21, 2018	7.767	7.773	7.645	7.662	593,721	-0.10(-1.35%)
Sep 20, 2018	7.755	7.813	7.744	7.767	348,927	+0.03(+0.34%)
Sep 19, 2018	7.703	7.773	7.668	7.741	297,160	+0.03(+0.34%)
Sep 18, 2018	7.802	7.802	7.703	7.715	406,867	-0.09(-1.12%)
Sep 17, 2018	7.924	7.947	7.761	7.802	325,977	-0.12(-1.54%)
Sep 14, 2018	7.866	7.976	7.807	7.924	324,145	+0.06(+0.81%)
Sep 13, 2018	7.802	7.866	7.796	7.860	270,188	+0.03(+0.44%)
Sep 12, 2018	7.779	7.837	7.756	7.825	398,364	+0.05(+0.59%)
Sep 11, 2018	7.594	7.802	7.594	7.779	775,522	+0.17(+2.20%)
Sep 10, 2018	7.600	7.641	7.594	7.612	324,928	+0.02(+0.30%)
Sep 07, 2018	7.531	7.594	7.531	7.589	258,388	+0.02(+0.30%)
Sep 06, 2018	7.612	7.635	7.531	7.566	249,475	-0.04(-0.53%)
Sep 05, 2018	7.629	7.635	7.520	7.606	352,806	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.