Indicators

CVD Equipment Corp (NQ: CVV )

3.290 -0.060 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.390	3.390	3.200	3.290	25,808	-0.06(-1.79%)
Sep 19, 2024	3.360	3.370	3.250	3.350	8,178	+0.02(+0.60%)
Sep 18, 2024	3.300	3.330	3.200	3.330	18,999	+0.02(+0.60%)
Sep 17, 2024	3.380	3.410	3.190	3.310	31,427	-0.00(-0.15%)
Sep 16, 2024	3.390	3.433	3.300	3.315	12,401	+0.00(+0.15%)
Sep 13, 2024	3.320	3.460	3.140	3.310	18,826	+0.09(+2.80%)
Sep 12, 2024	3.360	3.400	3.000	3.220	69,920	-0.17(-5.01%)
Sep 11, 2024	3.390	3.445	3.360	3.390	6,073	+0.00(+0.00%)
Sep 10, 2024	3.480	3.480	3.330	3.390	10,333	-0.02(-0.59%)
Sep 09, 2024	3.440	3.500	3.250	3.410	22,288	-0.01(-0.27%)
Sep 06, 2024	3.580	3.635	3.350	3.419	43,383	-0.24(-6.58%)
Sep 05, 2024	3.650	3.870	3.635	3.660	7,331	+0.01(+0.27%)
Sep 04, 2024	3.600	3.700	3.572	3.650	19,820	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.