Indicators

GX Social Media ETF (NQ: SOCL )

40.20 +0.85 (+2.16%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.10	36.32	35.71	35.71	1,943	+0.12(+0.34%)
Sep 28, 2023	35.20	35.71	35.20	35.59	155,234	+0.22(+0.62%)
Sep 27, 2023	35.58	35.58	35.06	35.38	154,359	+0.12(+0.34%)
Sep 26, 2023	35.30	35.49	35.26	35.26	8,218	-0.61(-1.69%)
Sep 25, 2023	35.64	35.90	35.72	35.86	2,184	-0.20(-0.55%)
Sep 22, 2023	36.20	36.51	36.06	36.06	5,654	+0.66(+1.86%)
Sep 21, 2023	35.49	35.60	35.40	35.40	7,841	-0.98(-2.68%)
Sep 20, 2023	36.77	37.03	36.38	36.38	4,314	-0.57(-1.54%)
Sep 19, 2023	36.61	36.96	36.51	36.95	3,143	-0.02(-0.05%)
Sep 18, 2023	36.90	37.04	36.88	36.97	2,163	-0.21(-0.58%)
Sep 15, 2023	37.35	37.37	37.15	37.18	9,597	-0.33(-0.89%)
Sep 14, 2023	37.46	37.69	37.45	37.52	2,330	+0.42(+1.13%)
Sep 13, 2023	37.11	37.27	37.02	37.10	4,046	-0.30(-0.80%)
Sep 12, 2023	37.47	37.47	37.34	37.40	2,500	-0.06(-0.16%)
Sep 11, 2023	37.27	37.58	37.27	37.46	3,455	+0.35(+0.94%)
Sep 08, 2023	37.42	37.42	37.01	37.11	4,089	-0.21(-0.56%)
Sep 07, 2023	37.15	37.40	37.10	37.32	7,112	-0.39(-1.03%)
Sep 06, 2023	38.05	38.07	37.66	37.71	3,466	-0.36(-0.94%)
Sep 05, 2023	37.89	38.24	37.89	38.06	3,506	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.