Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.87 +0.39 (+1.73%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.69	14.69	14.39	14.42	11,643	-0.13(-0.91%)
Sep 29, 2010	14.61	14.61	14.56	14.56	2,235	-0.13(-0.87%)
Sep 28, 2010	14.54	14.68	14.54	14.68	3,404	+0.02(+0.13%)
Sep 27, 2010	14.66	14.74	14.65	14.66	4,592	-0.13(-0.91%)
Sep 24, 2010	14.69	14.80	14.69	14.80	7,356	+0.55(+3.86%)
Sep 23, 2010	14.27	14.41	14.25	14.25	26,313	-0.30(-2.05%)
Sep 22, 2010	14.61	14.64	14.50	14.55	19,535	-0.11(-0.75%)
Sep 21, 2010	14.70	14.72	14.49	14.66	87,380	+0.06(+0.44%)
Sep 20, 2010	14.39	14.59	14.37	14.59	84,247	+0.19(+1.31%)
Sep 17, 2010	14.53	14.53	14.33	14.40	8,098	-0.25(-1.73%)
Sep 15, 2010	14.63	14.67	14.61	14.66	3,389	-0.04(-0.26%)
Sep 14, 2010	14.59	14.74	14.46	14.70	31,799	+0.14(+0.98%)
Sep 13, 2010	14.46	14.56	14.46	14.55	96,940	+0.40(+2.85%)
Sep 10, 2010	14.14	14.18	14.14	14.15	25,617	+0.05(+0.36%)
Sep 09, 2010	14.21	14.21	14.04	14.10	13,592	+0.22(+1.59%)
Sep 08, 2010	13.80	14.03	13.80	13.88	31,567	+0.01(+0.05%)
Sep 07, 2010	14.00	14.00	13.82	13.87	47,768	-0.34(-2.42%)
Sep 03, 2010	14.20	14.28	14.16	14.22	238,048	+0.16(+1.11%)
Sep 02, 2010	13.98	14.06	13.94	14.06	185,903	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.