Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.97 +0.03 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.28	53.30	53.26	53.26	161,248	-0.02(-0.04%)
Sep 28, 2017	53.28	53.29	53.26	53.28	314,800	+0.02(+0.03%)
Sep 27, 2017	53.29	53.29	53.25	53.27	184,228	-0.03(-0.05%)
Sep 26, 2017	53.29	53.31	53.28	53.29	84,290	-0.01(-0.02%)
Sep 25, 2017	53.29	53.31	53.27	53.30	95,822	+0.04(+0.07%)
Sep 22, 2017	53.27	53.28	53.26	53.26	129,578	-0.00(-0.00%)
Sep 21, 2017	53.28	53.28	53.26	53.27	90,707	+0.01(+0.02%)
Sep 20, 2017	53.28	53.32	53.25	53.26	524,430	-0.04(-0.07%)
Sep 19, 2017	53.30	53.32	53.29	53.30	91,305	+0.00(+0.01%)
Sep 18, 2017	53.31	53.31	53.29	53.29	109,966	-0.02(-0.03%)
Sep 15, 2017	53.32	53.35	53.31	53.31	117,753	-0.01(-0.02%)
Sep 14, 2017	53.32	53.35	53.31	53.32	449,003	-0.02(-0.03%)
Sep 13, 2017	53.36	53.36	53.33	53.34	124,819	-0.01(-0.02%)
Sep 12, 2017	53.37	53.38	53.34	53.35	126,806	-0.02(-0.04%)
Sep 11, 2017	53.39	53.39	53.36	53.37	124,005	-0.04(-0.07%)
Sep 08, 2017	53.43	53.44	53.39	53.41	154,044	-0.02(-0.03%)
Sep 07, 2017	53.39	53.44	53.38	53.42	76,351	+0.04(+0.08%)
Sep 06, 2017	53.41	53.41	53.37	53.38	203,019	-0.02(-0.03%)
Sep 05, 2017	53.39	53.41	53.36	53.40	193,586	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.