Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1331	0.1331	0.1331	0.1331	8,000	+0.01(+6.14%)
Sep 28, 2017	0.1254	0.1254	0.1254	0.1254	3,000	+0.00(+2.62%)
Sep 27, 2017	0.1249	0.1249	0.1222	0.1222	10,000	-0.01(-6.72%)
Sep 26, 2017	0.1200	0.1312	0.1200	0.1310	20,200	+0.01(+9.72%)
Sep 25, 2017	0.1194	0.1194	0.1194	0.1194	8,500	+0.00(+1.62%)
Sep 22, 2017	0.1179	0.1239	0.1169	0.1175	15,333	-0.01(-9.62%)
Sep 21, 2017	0.1316	0.1336	0.1227	0.1300	82,157	-0.00(-1.89%)
Sep 20, 2017	0.1325	0.1325	0.1325	0.1325	10,000	+0.00(+0.08%)
Sep 19, 2017	0.1282	0.1359	0.1282	0.1324	30,350	+0.00(+2.87%)
Sep 18, 2017	0.1339	0.1339	0.1287	0.1287	2,000	-0.01(-4.88%)
Sep 14, 2017		0.1353	0.1353	0.1353	0	+0.01(+4.80%)
Sep 13, 2017	0.1332	0.1332	0.1291	0.1291	4,000	-0.01(-9.08%)
Sep 11, 2017		0.1420	0.1420	0.1420	0	+0.01(+6.13%)
Sep 08, 2017	0.1317	0.1338	0.1317	0.1338	12,083	-0.00(-1.54%)
Sep 07, 2017	0.1356	0.1441	0.1356	0.1359	13,150	+0.00(+0.66%)
Sep 06, 2017	0.1431	0.1431	0.1350	0.1350	58,287	-0.01(-5.86%)
Sep 05, 2017	0.1434	0.1466	0.1396	0.1434	122,783	+0.01(+10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.