Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.31 -0.10 (-0.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.99	29.21	28.81	29.20	27,961	+0.38(+1.33%)
Sep 28, 2017	28.93	29.02	28.82	28.82	43,219	-0.37(-1.27%)
Sep 27, 2017	28.97	29.26	28.94	29.19	38,094	-0.26(-0.88%)
Sep 26, 2017	29.40	29.55	29.36	29.45	47,611	+0.03(+0.10%)
Sep 25, 2017	29.50	29.55	29.35	29.42	24,112	-0.27(-0.91%)
Sep 22, 2017	29.49	29.72	29.47	29.69	24,495	+0.17(+0.58%)
Sep 21, 2017	29.23	29.53	29.22	29.52	35,193	+0.71(+2.46%)
Sep 20, 2017	28.89	29.05	28.71	28.81	49,835	-0.12(-0.41%)
Sep 19, 2017	28.85	29.00	28.76	28.93	26,452	+0.44(+1.54%)
Sep 18, 2017	28.60	28.60	28.35	28.49	24,713	-0.10(-0.36%)
Sep 15, 2017	28.35	28.72	28.28	28.59	38,579	+0.84(+3.04%)
Sep 14, 2017	27.73	27.80	27.61	27.75	35,073	-0.11(-0.39%)
Sep 13, 2017	27.96	27.96	27.80	27.86	32,754	-0.69(-2.42%)
Sep 12, 2017	28.57	28.62	28.53	28.55	38,678	+0.26(+0.92%)
Sep 11, 2017	28.24	28.32	28.21	28.29	20,002	+0.20(+0.71%)
Sep 08, 2017	27.98	28.09	27.93	28.09	25,312	+0.24(+0.86%)
Sep 07, 2017	27.96	27.96	27.84	27.85	38,768	+0.13(+0.47%)
Sep 06, 2017	27.86	27.86	27.67	27.72	35,298	+0.08(+0.29%)
Sep 05, 2017	27.82	27.89	27.60	27.64	26,770	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.