Indicators

Signet Intl Hlds Inc (OP: SIGN )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.2000	0.2000	0.2000	10	+0.04(+23.08%)
Sep 29, 2021	0.1625	0.1625	0.1625	0.1625	1,000	-0.02(-9.72%)
Sep 28, 2021	0.1400	0.1800	0.1400	0.1800	5,100	+0.07(+63.64%)
Sep 27, 2021	0.1100	0.1100	0.1100	0.1100	6,200	-0.06(-35.26%)
Sep 24, 2021	0.1700	0.1700	0.1699	0.1699	10,487	-0.00(-0.06%)
Sep 21, 2021		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Sep 20, 2021	0.1700	0.1700	0.1600	0.1600	4,830	-0.01(-5.88%)
Sep 17, 2021	0.1700	0.1700	0.1700	0.1700	5,506	+0.01(+3.03%)
Sep 16, 2021	0.1305	0.1650	0.1300	0.1650	16,000	+0.02(+15.87%)
Sep 15, 2021	0.1150	0.1450	0.1150	0.1424	22,733	+0.03(+29.45%)
Sep 13, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 07, 2021		0.1150	0.1150	0.1150	0	+0.06(+109.09%)
Sep 03, 2021	0.0550	0.0550	0.0550	0.0550	1,005	-0.06(-50.00%)
Sep 02, 2021	0.1100	0.1550	0.1000	0.1100	22,801	+0.06(+120.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.