Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0198	0.0220	0.0190	0.0205	178,590	+0.00(+10.81%)
Sep 28, 2022				0.0185	54	+0.00(+2.78%)
Sep 27, 2022	0.0170	0.0200	0.0170	0.0180	95,613	-0.00(-9.09%)
Sep 26, 2022	0.0195	0.0223	0.0195	0.0198	81,516	-0.00(-1.98%)
Sep 23, 2022	0.0215	0.0246	0.0190	0.0202	1,053,846	-0.00(-6.05%)
Sep 22, 2022	0.0230	0.0240	0.0215	0.0215	77,474	-0.00(-7.33%)
Sep 21, 2022	0.0239	0.0239	0.0210	0.0232	135,000	+0.00(+4.98%)
Sep 20, 2022	0.0255	0.0255	0.0220	0.0221	126,667	-0.00(-13.33%)
Sep 19, 2022	0.0239	0.0255	0.0239	0.0255	20,168	+0.00(+14.35%)
Sep 16, 2022	0.0235	0.0257	0.0223	0.0223	235,490	-0.00(-8.23%)
Sep 15, 2022	0.0257	0.0265	0.0243	0.0243	48,500	-0.00(-0.41%)
Sep 14, 2022	0.0230	0.0264	0.0222	0.0244	176,700	-0.00(-8.61%)
Sep 13, 2022	0.0210	0.0280	0.0210	0.0267	409,010	+0.01(+27.14%)
Sep 12, 2022	0.0253	0.0253	0.0210	0.0210	272,302	-0.00(-16.67%)
Sep 09, 2022	0.0250	0.0275	0.0230	0.0252	356,980	-0.01(-17.92%)
Sep 08, 2022	0.0310	0.0310	0.0286	0.0307	48,000	+0.01(+25.31%)
Sep 07, 2022	0.0310	0.0310	0.0245	0.0245	17,000	-0.01(-20.97%)
Sep 06, 2022	0.0260	0.0310	0.0230	0.0310	175,495	+0.01(+34.78%)
Sep 02, 2022	0.0230	0.0245	0.0230	0.0230	89,809	-0.00(-13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.