Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0013	0.0013	0.0013	0.0013	1,000	-0.00(-45.83%)
Sep 27, 2018	0.0024	0.0024	0.0024	0.0024	4,179	+0.00(+0.00%)
Sep 26, 2018	0.0024	0.0024	0.0024	0.0024	50,000	-0.00(-20.00%)
Sep 25, 2018	0.0030	0.0030	0.0030	0.0030	33,130	+0.00(+114.29%)
Sep 24, 2018		0.0014	0.0014	0.0014	5	+0.00(+0.00%)
Sep 21, 2018	0.0014	0.0014	0.0014	0.0014	40,000	+0.00(+0.00%)
Sep 20, 2018	0.0014	0.0014	0.0014	0.0014	4,112	+0.00(+0.00%)
Sep 19, 2018		0.0014	0.0014	0.0014	1	+0.00(+0.00%)
Sep 18, 2018	0.0014	0.0014	0.0014	0.0014	3,071	+0.00(+0.00%)
Sep 17, 2018		0.0014	0.0014	0.0014	2	+0.00(+0.00%)
Sep 14, 2018	0.0030	0.0033	0.0014	0.0014	240,500	+0.00(+0.00%)
Sep 13, 2018	0.0014	0.0014	0.0014	0.0014	344	-0.00(-54.84%)
Sep 11, 2018		0.0031	0.0031	0.0031	0	+0.00(+106.67%)
Sep 10, 2018	0.0015	0.0015	0.0015	0.0015	150,017	-0.00(-31.82%)
Sep 07, 2018	0.0022	0.0022	0.0022	0.0022	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.