Indicators

Fuse Science Inc (OP: DROP )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.0022	0.0022	0.0022	111	+0.00(+57.14%)
Sep 29, 2016	0.0023	0.0023	0.0014	0.0014	99,575	-0.00(-39.13%)
Sep 28, 2016	0.0009	0.0023	0.0009	0.0023	14,122	+0.00(+35.29%)
Sep 27, 2016	0.0018	0.0018	0.0017	0.0017	50,113	-0.00(-26.09%)
Sep 26, 2016	0.0023	0.0023	0.0023	0.0023	25,000	+0.00(+0.00%)
Sep 22, 2016		0.0023	0.0023	0.0023	25	+0.00(+27.78%)
Sep 21, 2016	0.0018	0.0018	0.0018	0.0018	601	+0.00(+0.00%)
Sep 20, 2016	0.0018	0.0018	0.0018	0.0018	140	+0.00(+0.00%)
Sep 19, 2016	0.0018	0.0018	0.0018	0.0018	690,017	-0.00(-21.74%)
Sep 14, 2016		0.0023	0.0023	0.0023	0	+0.00(+3.60%)
Sep 08, 2016		0.0022	0.0022	0.0022	4	+0.00(+23.33%)
Sep 07, 2016	0.0020	0.0020	0.0018	0.0018	21,219	+0.00(+0.00%)
Sep 02, 2016		0.0018	0.0018	0.0018	5	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.