Indicators

Mobiquity Technologies Inc (OP: MOBQ )

1.607 +0.132 (+8.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		7.250	7.250	7.250	0	-0.25(-3.33%)
Sep 28, 2021		7.500	7.500	7.500	0	-0.10(-1.32%)
Sep 27, 2021	7.600	7.600	7.600	7.600	178	-0.34(-4.28%)
Sep 24, 2021	7.940	7.940	7.940	7.940	200	+0.00(+0.00%)
Sep 23, 2021	7.980	7.980	7.940	7.940	1,300	+0.84(+11.83%)
Sep 22, 2021	8.000	8.000	7.100	7.100	600	-0.85(-10.69%)
Sep 20, 2021		7.950	7.950	7.950	30	+0.05(+0.63%)
Sep 16, 2021		7.900	7.900	7.900	0	+0.40(+5.33%)
Sep 15, 2021	6.990	7.500	6.990	7.500	1,115	+0.25(+3.45%)
Sep 14, 2021	7.250	7.250	7.250	7.250	279	-0.95(-11.59%)
Sep 13, 2021	7.600	8.200	7.600	8.200	832	+1.20(+17.14%)
Sep 10, 2021	6.900	7.000	6.900	7.000	1,201	+0.10(+1.45%)
Sep 09, 2021	7.000	7.000	6.800	6.900	800	-0.05(-0.72%)
Sep 07, 2021		6.950	6.950	6.950	0	+0.00(+0.00%)
Sep 03, 2021	6.650	6.950	6.650	6.950	1,050	+0.50(+7.75%)
Sep 02, 2021	6.500	6.500	6.450	6.450	901	-0.20(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.