Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.960 +0.070 (+1.19%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.300 3.300 3.300 3.300 781 +0.07(+2.19%)
Sep 29, 2022 3.210 3.270 3.161 3.229 2,515 -0.10(-3.02%)
Sep 28, 2022 3.050 3.330 3.050 3.330 2,350 +0.15(+4.72%)
Sep 27, 2022 3.290 3.290 3.150 3.180 50,984 -0.00(-0.16%)
Sep 26, 2022 3.310 3.330 3.170 3.185 97,597 -0.12(-3.78%)
Sep 23, 2022 3.510 3.510 3.270 3.310 319,380 -0.42(-11.26%)
Sep 22, 2022 3.830 3.850 3.678 3.730 10,365 -0.18(-4.60%)
Sep 21, 2022 4.000 4.000 3.910 3.910 4,687 -0.16(-3.97%)
Sep 20, 2022 4.040 4.100 4.020 4.072 9,196 +0.05(+1.28%)
Sep 19, 2022 4.000 4.120 4.000 4.020 1,486 -0.10(-2.43%)
Sep 16, 2022 3.995 4.120 3.995 4.120 5,661 -0.06(-1.44%)
Sep 15, 2022 4.214 4.214 4.170 4.180 1,092 +0.06(+1.46%)
Sep 14, 2022 4.100 4.210 4.000 4.120 15,679 -0.02(-0.48%)
Sep 13, 2022 4.310 4.310 4.140 4.140 2,716 -0.23(-5.26%)
Sep 12, 2022 4.275 4.370 4.275 4.370 1,309 +0.09(+2.10%)
Sep 09, 2022 4.160 4.280 4.160 4.280 8,188 +0.12(+2.88%)
Sep 08, 2022 4.130 4.210 4.120 4.160 15,968 -0.18(-4.15%)
Sep 07, 2022 4.270 4.340 4.255 4.340 13,743 +0.02(+0.51%)
Sep 06, 2022 4.380 4.380 4.318 4.318 3,028 +0.20(+4.81%)
Sep 02, 2022 4.240 4.265 4.120 4.120 18,845 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.