Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.850 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.34	14.48	14.20	14.48	849	+0.35(+2.48%)
Sep 27, 2019	14.16	14.16	14.13	14.13	2,300	-0.07(-0.49%)
Sep 26, 2019		14.20	14.20	14.20	19	+0.00(+0.00%)
Sep 25, 2019	14.05	14.20	14.05	14.20	2,548	-0.01(-0.07%)
Sep 24, 2019	14.03	14.21	14.03	14.21	897	+0.44(+3.21%)
Sep 23, 2019	13.75	13.77	13.75	13.77	771	+0.69(+5.26%)
Sep 20, 2019	13.08	13.08	13.08	13.08	1,500	+0.14(+1.08%)
Sep 19, 2019	12.88	12.94	12.88	12.94	2,580	+0.09(+0.70%)
Sep 18, 2019	12.85	12.85	12.85	12.85	234	-0.02(-0.16%)
Sep 17, 2019	12.85	12.87	12.85	12.87	212	-0.23(-1.76%)
Sep 16, 2019		13.10	13.10	13.10	115	+0.00(+0.00%)
Sep 13, 2019	12.85	13.10	12.85	13.10	2,200	+0.51(+4.05%)
Sep 12, 2019		12.59	12.59	12.59	138	+0.00(+0.00%)
Sep 11, 2019	12.49	12.63	12.49	12.59	951	+0.49(+4.05%)
Sep 10, 2019	12.21	12.21	12.08	12.10	1,807	+0.44(+3.73%)
Sep 09, 2019	11.49	11.68	11.49	11.66	985	+0.22(+1.97%)
Sep 06, 2019	11.55	11.55	11.44	11.44	500	-0.22(-1.93%)
Sep 05, 2019	11.50	11.66	11.50	11.66	823	+0.49(+4.43%)
Sep 04, 2019	11.21	11.21	11.17	11.17	3,041	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.