Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.880 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.37	17.37	17.00	17.00	1,300	-0.37(-2.13%)
Sep 27, 2018	17.38	17.38	17.37	17.37	2,404	-0.44(-2.47%)
Sep 26, 2018	17.88	17.89	17.77	17.81	5,727	+0.43(+2.47%)
Sep 25, 2018	17.99	17.99	17.38	17.38	45,046	-1.26(-6.76%)
Sep 24, 2018	18.18	18.68	18.18	18.64	1,967	+0.19(+1.00%)
Sep 21, 2018	18.28	18.45	18.18	18.45	8,700	-0.94(-4.82%)
Sep 20, 2018	19.40	19.40	18.88	19.39	3,552	+0.10(+0.52%)
Sep 19, 2018	18.98	19.29	18.98	19.29	908	+0.70(+3.77%)
Sep 18, 2018	18.96	19.17	18.58	18.59	4,271	-0.26(-1.38%)
Sep 17, 2018	19.13	19.21	18.75	18.85	819	-0.31(-1.62%)
Sep 14, 2018	18.57	19.16	18.44	19.16	4,400	+0.35(+1.86%)
Sep 13, 2018	18.56	19.10	18.55	18.81	1,322	+0.48(+2.62%)
Sep 12, 2018	18.45	18.78	18.33	18.33	1,483	-0.34(-1.82%)
Sep 11, 2018	18.36	18.67	18.12	18.67	4,678	-0.37(-1.94%)
Sep 10, 2018	18.75	19.04	18.75	19.04	1,064	-0.04(-0.21%)
Sep 07, 2018	19.04	19.08	18.87	19.08	1,500	+0.10(+0.53%)
Sep 06, 2018	19.32	19.43	18.98	18.98	3,118	-0.52(-2.64%)
Sep 05, 2018	19.87	19.87	19.32	19.50	5,648	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.