Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.960 +0.070 (+1.19%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.36	54.48	54.28	54.28	1,279	+1.20(+2.26%)
Sep 29, 2016	53.08	53.08	53.08	53.08	842	-0.70(-1.31%)
Sep 28, 2016	53.78	53.78	53.78	53.78	19	+0.00(+0.00%)
Sep 27, 2016	53.36	53.78	52.90	53.78	1,592	-0.72(-1.31%)
Sep 23, 2016		54.50	54.50	54.50	56	-0.34(-0.62%)
Sep 21, 2016		54.84	54.84	54.84	71	+0.22(+0.40%)
Sep 20, 2016	55.50	55.50	54.29	54.62	4,257	-1.31(-2.35%)
Sep 19, 2016	55.91	55.94	55.91	55.94	1,952	-1.05(-1.85%)
Sep 16, 2016	57.33	57.39	56.99	56.99	745	-1.00(-1.72%)
Sep 14, 2016		57.99	57.99	57.99	185	-2.59(-4.28%)
Sep 13, 2016	60.44	60.58	59.83	60.58	1,487	-2.23(-3.55%)
Sep 09, 2016		62.81	62.81	62.81	46	-0.75(-1.18%)
Sep 08, 2016	63.58	63.58	63.56	63.56	981	+1.78(+2.87%)
Sep 07, 2016	61.78	61.78	61.78	61.78	841	+0.05(+0.09%)
Sep 06, 2016	62.54	62.54	61.73	61.73	4,457	+0.40(+0.66%)
Sep 02, 2016		61.33	61.33	61.33	0	+0.75(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.