Indicators

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.9245	0	-0.02(-2.58%)
Sep 29, 2022	0.9490	0.9490	0.9490	0.9490	475	-0.05(-5.01%)
Sep 27, 2022				0.9990	0	+0.04(+4.68%)
Sep 26, 2022	0.9543	0.9543	0.9543	0.9543	101	+0.00(+0.45%)
Sep 23, 2022	1.000	1.000	0.9000	0.9500	11,835	-0.05(-5.00%)
Sep 22, 2022	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Sep 21, 2022	0.9010	1.000	0.9010	1.000	250	+0.10(+10.99%)
Sep 20, 2022	0.9800	1.000	0.9010	0.9010	2,780	-0.10(-9.90%)
Sep 19, 2022	0.9900	1.000	0.9600	1.000	6,275	+0.00(+0.00%)
Sep 16, 2022	1.000	1.000	1.000	1.000	2,420	+0.00(+0.00%)
Sep 15, 2022	1.000	1.000	0.9600	1.000	1,900	+0.00(+0.00%)
Sep 14, 2022	1.000	1.000	0.9600	1.000	2,200	+0.00(+0.00%)
Sep 13, 2022	0.9900	1.000	0.9010	1.000	2,500	+0.00(+0.00%)
Sep 12, 2022	0.9950	1.000	0.9800	1.000	6,573	+0.02(+1.99%)
Sep 09, 2022	0.9995	1.100	0.9511	0.9805	26,697	-0.01(-0.96%)
Sep 08, 2022	0.9900	1.000	0.9900	0.9900	1,740	-0.01(-1.00%)
Sep 07, 2022	0.9900	1.000	0.9500	1.000	3,160	+0.05(+5.25%)
Sep 06, 2022	0.9801	0.9801	0.9501	0.9501	2,360	-0.06(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.